Market Cap $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Time New Bank (TNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-24 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-23 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-22 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-21 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-20 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-19 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
| Aug-18 2023 | $0.00004132 | $0.00004129 | $0.00004336 | $0.00004336 | $278 | $173,935 |
| Aug-17 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-16 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-15 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-14 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
| Aug-13 2023 | $0.00004336 | $0.00004336 | $0.00004337 | $0.00004336 | - | $182,523 |
| Aug-12 2023 | $0.00004338 | $0.00004124 | $0.00004338 | $0.00004124 | $10 | $182,595 |
| Aug-11 2023 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | $173,609 |