Market Cap R46.07T -0.6%
Volume 24h R2.51T -11.89%
BTC % 50.29% -0.27%
ETH % 16.39% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-25 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-24 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-23 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-22 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-21 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-20 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-19 2023 R0.000755 R0.000755 R0.000755 R0.000755 - R3,177,870
Aug-18 2023 R0.00075508 R0.0007546 R0.00079236 R0.00079236 R5,080 R3,178,206
Aug-17 2023 R0.00079236 R0.00079236 R0.00079236 R0.00079236 - R3,335,117
Aug-16 2023 R0.00079236 R0.00079236 R0.00079236 R0.00079236 - R3,335,117
Aug-15 2023 R0.00079236 R0.00079236 R0.00079236 R0.00079236 - R3,335,117
Aug-14 2023 R0.00079236 R0.00079236 R0.00079236 R0.00079236 - R3,335,117
Aug-13 2023 R0.00079236 R0.00079236 R0.00079259 R0.00079241 - R3,335,117
Aug-12 2023 R0.00079268 R0.00075367 R0.00079268 R0.00075367 R183 R3,336,432
Aug-11 2023 R0.00075367 R0.00075367 R0.00075367 R0.00075367 - R3,172,238

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27235 ZAR.