Market Cap Bs.92.09T -0.53%
Volume 24h Bs.5.02T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 11 Seconds ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-25 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-24 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-23 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-22 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-21 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-20 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-19 2023 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 Bs.0.00150927 - Bs.6,352,630
Aug-18 2023 Bs.0.00150943 Bs.0.00150847 Bs.0.00158396 Bs.0.00158396 Bs.10,155 Bs.6,353,302
Aug-17 2023 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 - Bs.6,666,971
Aug-16 2023 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 - Bs.6,666,971
Aug-15 2023 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 - Bs.6,666,971
Aug-14 2023 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 Bs.0.00158396 - Bs.6,666,971
Aug-13 2023 Bs.0.00158396 Bs.0.00158396 Bs.0.0015844 Bs.0.00158405 - Bs.6,666,971
Aug-12 2023 Bs.0.00158458 Bs.0.0015066 Bs.0.00158458 Bs.0.0015066 Bs.366 Bs.6,669,600
Aug-11 2023 Bs.0.0015066 Bs.0.0015066 Bs.0.0015066 Bs.0.0015066 - Bs.6,341,371

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.