Market Cap MX$45.27T -0.53%
Volume 24h MX$2.47T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-25 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-24 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-23 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-22 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-21 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-20 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-19 2023 MX$0.00074184 MX$0.00074184 MX$0.00074184 MX$0.00074184 - MX$3,122,448
Aug-18 2023 MX$0.00074192 MX$0.00074144 MX$0.00077854 MX$0.00077854 MX$4,991 MX$3,122,778
Aug-17 2023 MX$0.00077854 MX$0.00077854 MX$0.00077854 MX$0.00077854 - MX$3,276,953
Aug-16 2023 MX$0.00077854 MX$0.00077854 MX$0.00077854 MX$0.00077854 - MX$3,276,953
Aug-15 2023 MX$0.00077854 MX$0.00077854 MX$0.00077854 MX$0.00077854 - MX$3,276,953
Aug-14 2023 MX$0.00077854 MX$0.00077854 MX$0.00077854 MX$0.00077854 - MX$3,276,953
Aug-13 2023 MX$0.00077854 MX$0.00077854 MX$0.00077876 MX$0.00077859 - MX$3,276,953
Aug-12 2023 MX$0.00077885 MX$0.00074052 MX$0.00077885 MX$0.00074052 MX$180 MX$3,278,245
Aug-11 2023 MX$0.00074052 MX$0.00074052 MX$0.00074052 MX$0.00074052 - MX$3,116,914

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95368 MXN.