Market Cap Rp40,817.11T -0.53%
Volume 24h Rp2,226.88T -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 54 Seconds ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-25 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-24 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-23 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-22 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-21 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-20 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-19 2023 Rp0.668941 Rp0.668941 Rp0.668941 Rp0.668941 - Rp2,815,606,034
Aug-18 2023 Rp0.669011 Rp0.668585 Rp0.702041 Rp0.702041 Rp4,500,880 Rp2,815,903,868
Aug-17 2023 Rp0.702041 Rp0.702041 Rp0.702041 Rp0.702041 - Rp2,954,928,255
Aug-16 2023 Rp0.702041 Rp0.702041 Rp0.702041 Rp0.702041 - Rp2,954,928,255
Aug-15 2023 Rp0.702041 Rp0.702041 Rp0.702041 Rp0.702041 - Rp2,954,928,255
Aug-14 2023 Rp0.702041 Rp0.702041 Rp0.702041 Rp0.702041 - Rp2,954,928,255
Aug-13 2023 Rp0.702041 Rp0.702041 Rp0.702238 Rp0.702081 - Rp2,954,928,255
Aug-12 2023 Rp0.702318 Rp0.667755 Rp0.702318 Rp0.667755 Rp161,997 Rp2,956,093,319
Aug-11 2023 Rp0.667755 Rp0.667755 Rp0.667755 Rp0.667755 - Rp2,810,616,115

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16189.37966 IDR.