Market Cap CL$2,346.36T -0.65%
Volume 24h CL$127.88T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-25 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-24 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-23 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-22 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-21 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-20 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-19 2023 CL$0.038562 CL$0.038562 CL$0.038562 CL$0.038562 - CL$162,313,125
Aug-18 2023 CL$0.038566 CL$0.038542 CL$0.040471 CL$0.040471 CL$259,465 CL$162,330,294
Aug-17 2023 CL$0.040471 CL$0.040471 CL$0.040471 CL$0.040471 - CL$170,344,726
Aug-16 2023 CL$0.040471 CL$0.040471 CL$0.040471 CL$0.040471 - CL$170,344,726
Aug-15 2023 CL$0.040471 CL$0.040471 CL$0.040471 CL$0.040471 - CL$170,344,726
Aug-14 2023 CL$0.040471 CL$0.040471 CL$0.040471 CL$0.040471 - CL$170,344,726
Aug-13 2023 CL$0.040471 CL$0.040471 CL$0.040482 CL$0.040473 - CL$170,344,726
Aug-12 2023 CL$0.040487 CL$0.038494 CL$0.040487 CL$0.038494 CL$9,339 CL$170,411,889
Aug-11 2023 CL$0.038494 CL$0.038494 CL$0.038494 CL$0.038494 - CL$162,025,467

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.