Market Cap CHF2.24T -0.42%
Volume 24h CHF122.04B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 6 Seconds ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-25 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-24 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-23 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-22 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-21 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-20 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-19 2023 CHF0.00003674 CHF0.00003674 CHF0.00003674 CHF0.00003674 - CHF154,657
Aug-18 2023 CHF0.00003674 CHF0.00003672 CHF0.00003856 CHF0.00003856 CHF247 CHF154,674
Aug-17 2023 CHF0.00003856 CHF0.00003856 CHF0.00003856 CHF0.00003856 - CHF162,310
Aug-16 2023 CHF0.00003856 CHF0.00003856 CHF0.00003856 CHF0.00003856 - CHF162,310
Aug-15 2023 CHF0.00003856 CHF0.00003856 CHF0.00003856 CHF0.00003856 - CHF162,310
Aug-14 2023 CHF0.00003856 CHF0.00003856 CHF0.00003856 CHF0.00003856 - CHF162,310
Aug-13 2023 CHF0.00003856 CHF0.00003856 CHF0.00003857 CHF0.00003856 - CHF162,310
Aug-12 2023 CHF0.00003857 CHF0.00003667 CHF0.00003857 CHF0.00003667 CHF9 CHF162,374
Aug-11 2023 CHF0.00003667 CHF0.00003667 CHF0.00003667 CHF0.00003667 - CHF154,383

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88926 CHF.