Market Cap AR$2,334.06T -0.42%
Volume 24h AR$126.91T -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 6 Seconds ago
Time New Bank TNB

Time New Bank (TNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-24 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-23 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-22 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-21 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-20 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-19 2023 AR$0.038212 AR$0.038212 AR$0.038212 AR$0.038212 - AR$160,839,209
Aug-18 2023 AR$0.038216 AR$0.038192 AR$0.040103 AR$0.040103 AR$257,109 AR$160,856,222
Aug-17 2023 AR$0.040103 AR$0.040103 AR$0.040103 AR$0.040103 - AR$168,797,878
Aug-16 2023 AR$0.040103 AR$0.040103 AR$0.040103 AR$0.040103 - AR$168,797,878
Aug-15 2023 AR$0.040103 AR$0.040103 AR$0.040103 AR$0.040103 - AR$168,797,878
Aug-14 2023 AR$0.040103 AR$0.040103 AR$0.040103 AR$0.040103 - AR$168,797,878
Aug-13 2023 AR$0.040103 AR$0.040103 AR$0.040114 AR$0.040105 - AR$168,797,878
Aug-12 2023 AR$0.040119 AR$0.038145 AR$0.040119 AR$0.038145 AR$9,254 AR$168,864,431
Aug-11 2023 AR$0.038145 AR$0.038145 AR$0.038145 AR$0.038145 - AR$160,554,164

Historical and market price analysis of Time New Bank (TNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2098 days, from day 10-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.80517 ARS.