Market Cap $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
Tikky Inu (TIKKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-24 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-23 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-22 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-21 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-20 2023 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | $0.0000000000097133602 | - | - |
| May-19 2023 | $0.0000000000097133602 | $0.00000000000967523899 | $0.00000000000974385089 | $0.00000000000972029327 | - | - |
| May-18 2023 | $0.0000000000097197524 | $0.00000000000962650598 | $0.00000000000988085163 | $0.00000000000980943041 | $8 | - |
| May-17 2023 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | $0.00000000000980943041 | - | - |
| May-16 2023 | $0.0000000000098082744 | $0.00000000000975790394 | $0.00000000000989710122 | $0.00000000000986724345 | $21 | - |
| May-15 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986724345 | - | - |
| May-14 2023 | $0.00000000000986724345 | $0.00000000000986724345 | $0.00000000000986730562 | $0.00000000000986730562 | - | - |
| May-13 2023 | $0.00000000000986781976 | $0.00000000000977153547 | $0.00000000000988957658 | $0.00000000000978339033 | $2 | - |
| May-12 2023 | $0.00000000000978537642 | $0.000000000009587761 | $0.00000000001035641732 | $0.00000000001033189945 | $164 | - |
| May-11 2023 | $0.0000000000103295939 | $0.00000000001029027168 | $0.00000000001058670247 | $0.00000000001058313165 | $7 | - |