Market Cap $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
Tierra Meta (TRMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-16 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-15 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-14 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-13 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-12 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-11 2022 | $0.135956 | $0.135956 | $0.135956 | $0.135956 | - | - |
| Aug-10 2022 | $0.135956 | $0.135724 | $0.137727 | $0.137428 | - | - |
| Aug-09 2022 | $0.137428 | $0.136218 | $0.141623 | $0.140123 | - | - |
| Aug-08 2022 | $0.140124 | $0.137716 | $0.143023 | $0.141922 | - | - |
| Aug-07 2022 | $0.14192 | $0.139212 | $0.14362 | $0.139317 | - | - |
| Aug-06 2022 | $0.139317 | $0.139207 | $0.149715 | $0.144805 | - | - |
| Aug-05 2022 | $0.144806 | $0.131811 | $0.14791 | $0.132414 | - | - |
| Aug-04 2022 | $0.132417 | $0.127622 | $0.139519 | $0.128426 | - | - |
| Aug-03 2022 | $0.128426 | $0.124218 | $0.129125 | $0.128218 | - | - |