Market Cap $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Tierion (TNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.047158 | $0.047118 | $0.047308 | $0.047126 | $18,532 | $20,206,346 |
| Oct-20 2022 | $0.047384 | $0.04707 | $0.047462 | $0.047395 | $18,615 | $20,303,250 |
| Oct-19 2022 | $0.047623 | $0.047614 | $0.048021 | $0.047877 | $18,709 | $20,405,808 |
| Oct-18 2022 | $0.048528 | $0.048277 | $0.048528 | $0.048399 | $19,086 | $20,793,346 |
| Oct-17 2022 | $0.047699 | $0.047462 | $0.047999 | $0.047723 | $18,752 | $20,438,205 |
| Oct-08 2022 | $0.048254 | $0.018134 | $0.048254 | $0.018976 | $18,978 | $20,676,345 |
| Oct-05 2022 | $0.053611 | $0.053411 | $0.053962 | $0.053958 | $159,131 | $22,971,482 |
| Oct-04 2022 | $0.052499 | $0.051838 | $0.052499 | $0.052087 | $157,518 | $22,494,874 |
| Oct-03 2022 | $0.051026 | $0.050447 | $0.051134 | $0.050547 | $149,924 | $21,863,879 |
| Oct-02 2022 | $0.051299 | $0.051117 | $0.051368 | $0.051248 | $152,916 | $21,980,984 |
| Oct-01 2022 | $0.051205 | $0.051149 | $0.051563 | $0.051473 | $152,784 | $21,940,564 |
| Sep-30 2022 | $0.051468 | $0.051113 | $0.051936 | $0.05181 | $150,784 | $22,053,160 |
| Sep-29 2022 | $0.051343 | $0.051191 | $0.051826 | $0.051418 | $146,039 | $21,999,766 |
| Sep-28 2022 | $0.050111 | $0.049565 | $0.05126 | $0.050963 | $127,070 | $21,471,644 |
| Sep-27 2022 | $0.05393 | $0.051229 | $0.053996 | $0.051272 | $127,488 | $23,108,085 |