Market Cap $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Coins
29.361
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-18 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-17 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-16 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-15 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-14 2023 | $0.120924 | $0.120924 | $0.120924 | $0.120924 | - | - |
Apr-13 2023 | $0.120924 | $0.120924 | $0.120948 | $0.120948 | - | - |
Apr-12 2023 | $0.120934 | $0.117899 | $0.121662 | $0.118806 | $81 | - |
Apr-11 2023 | $0.118806 | $0.118806 | $0.118806 | $0.118806 | - | - |
Apr-10 2023 | $0.118806 | $0.118248 | $0.119171 | $0.118863 | - | - |
Apr-09 2023 | $0.118875 | $0.117474 | $0.120609 | $0.120609 | $81 | - |
Apr-08 2023 | $0.120609 | $0.120531 | $0.120609 | $0.120531 | - | - |
Apr-07 2023 | $0.120535 | $0.116377 | $0.120954 | $0.116377 | $9 | - |
Apr-06 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |
Apr-05 2023 | $0.116377 | $0.116377 | $0.116377 | $0.116377 | - | - |