Market Cap MX$44.93T -0.69%
Volume 24h MX$2.50T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Tianya Token TYT

Tianya Token (TYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-31 2022 MX$0.00237659 MX$0.0023084 MX$0.00237947 MX$0.0023084 MX$2,682,322 -
Mar-30 2022 MX$0.00231386 MX$0.00229754 MX$0.00232028 MX$0.00231269 MX$1,492,097 -
Mar-29 2022 MX$0.0023089 MX$0.00229572 MX$0.00231878 MX$0.00231075 MX$1,493,795 -
Mar-28 2022 MX$0.00231903 MX$0.00230289 MX$0.0023193 MX$0.00231253 MX$1,459,461 -
Mar-27 2022 MX$0.00230778 MX$0.00230238 MX$0.0023184 MX$0.00231346 MX$1,473,366 -
Mar-26 2022 MX$0.00231419 MX$0.0023008 MX$0.00231916 MX$0.00230692 MX$1,586,644 -
Mar-25 2022 MX$0.0023112 MX$0.00230646 MX$0.00232059 MX$0.00231757 MX$1,453,009 -
Mar-24 2022 MX$0.00230979 MX$0.0023017 MX$0.0023218 MX$0.00231103 MX$1,416,477 -
Mar-23 2022 MX$0.00230858 MX$0.00230843 MX$0.00232916 MX$0.00232553 MX$1,580,407 -
Mar-22 2022 MX$0.00231857 MX$0.00230857 MX$0.00232931 MX$0.00231888 MX$1,455,154 -
Mar-21 2022 MX$0.00231816 MX$0.00230446 MX$0.0023336 MX$0.00231538 MX$1,490,060 -
Mar-20 2022 MX$0.00232275 MX$0.00230858 MX$0.00232848 MX$0.00230931 MX$1,484,447 -
Mar-19 2022 MX$0.00231569 MX$0.00230521 MX$0.00233109 MX$0.00231677 MX$1,479,586 -
Mar-18 2022 MX$0.00231354 MX$0.0023052 MX$0.00232604 MX$0.00231596 MX$1,440,141 -
Mar-17 2022 MX$0.00231986 MX$0.00231388 MX$0.00232988 MX$0.00232176 MX$1,501,659 -

Historical and market price analysis of Tianya Token (TYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.87285 MXN.