Market Cap $2.85T
1.89%
Volume 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
thUSD (THUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9983 | $0.9952 | $0.9983 | $0.9952 | - | - |
| Jan-31 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-30 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-29 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-28 2026 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |
| Jan-27 2026 | $0.9952 | $0.9952 | $0.9954 | $0.9954 | - | - |
| Jan-26 2026 | $0.9954 | $0.9954 | $0.9967 | $0.9967 | - | - |
| Jan-25 2026 | $0.9967 | $0.9967 | $0.9984 | $0.9984 | - | - |
| Jan-24 2026 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | - | - |
| Jan-23 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-22 2026 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Jan-21 2026 | $0.9987 | $0.9973 | $0.9987 | $0.9973 | - | - |
| Jan-20 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-19 2026 | $0.9973 | $0.9973 | $0.9984 | $0.9984 | - | - |
| Jan-18 2026 | $0.9984 | $0.9982 | $0.9985 | $0.9982 | - | - |