Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
thUSD (THUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-18 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-17 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-16 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-15 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Aug-11 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
| Aug-10 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | - | - |
| Aug-09 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | - | - |
| Aug-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Aug-07 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | - | - |
| Aug-06 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | - | - |