Market Cap $2.62T
0.85%
Volume 24h $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Coins
34.479
+7
Exchanges
885
Last update
21 Seconds ago
thUSD (THUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-14 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-13 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-12 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-11 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-10 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-09 2026 | $0.9966 | $0.9966 | $0.9966 | $0.9966 | - | - |
| Mar-08 2026 | $0.9966 | $0.9965 | $0.9966 | $0.9965 | $1 | - |
| Mar-07 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-06 2026 | $0.9965 | $0.9965 | $0.9965 | $0.9965 | - | - |
| Mar-05 2026 | $0.9965 | $0.9965 | $0.9967 | $0.9966 | - | - |
| Mar-04 2026 | $0.9966 | $0.9965 | $0.9971 | $0.9971 | - | - |
| Mar-03 2026 | $0.9971 | $0.9964 | $0.9971 | $0.997 | - | - |
| Mar-02 2026 | $0.997 | $0.9966 | $0.997 | $0.9966 | - | - |
| Mar-01 2026 | $0.9966 | $0.9966 | $0.9977 | $0.9977 | - | - |