Market Cap HK$20.37T -1.38%
Volume 24h HK$1.35T 24.34%
BTC % 50.95% 0.47%
ETH % 16.03% -0.12%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
ThunderVerse THUNDER

ThunderVerse (THUNDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-14 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-13 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-12 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-11 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-10 2022 HK$0.00311365 HK$0.00311365 HK$0.00311365 HK$0.00311365 - -
May-09 2022 HK$0.00311365 HK$0.00307674 HK$0.00311365 HK$0.00309264 - -
May-08 2022 HK$0.00309264 HK$0.00307798 HK$0.00318419 HK$0.00317373 - -
May-07 2022 HK$0.00317373 HK$0.00312825 HK$0.00332937 HK$0.00331552 HK$3,405 -
May-06 2022 HK$0.00331553 HK$0.00324674 HK$0.00337791 HK$0.00337791 HK$3,394 -
May-05 2022 HK$0.00337791 HK$0.00337791 HK$0.00337791 HK$0.00337791 - -
May-04 2022 HK$0.00337791 HK$0.00337791 HK$0.00337791 HK$0.00337791 - -
May-03 2022 HK$0.00337791 HK$0.00337791 HK$0.00337791 HK$0.00337791 - -
May-02 2022 HK$0.00337791 HK$0.00334087 HK$0.00341656 HK$0.00338317 - -
May-01 2022 HK$0.00338317 HK$0.00328296 HK$0.00346882 HK$0.00346882 - -

Historical and market price analysis of ThunderVerse (THUNDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80653 HKD.