Market Cap $2.23T
2.22%
Volume 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Coins
28.491
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-21 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-20 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-19 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-18 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |