Market Cap $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
Thropic (THROPIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.0000003159 | $0.0000003123 | $0.0000003547 | $0.0000003462 | - | - |
| Nov-25 2021 | $0.0000003318 | $0.0000003197 | $0.0000003489 | $0.0000003199 | $1 | - |
| Nov-24 2021 | $0.0000003168 | $0.0000003149 | $0.0000003226 | $0.0000003213 | $1 | - |
| Nov-23 2021 | $0.0000003214 | $0.0000003033 | $0.0000003271 | $0.0000003034 | - | - |
| Nov-22 2021 | $0.0000003033 | $0.0000003014 | $0.0000003186 | $0.0000003186 | - | - |
| Nov-21 2021 | $0.0000003188 | $0.0000003157 | $0.0000003284 | $0.0000003265 | - | - |
| Nov-20 2021 | $0.0000003267 | $0.0000003125 | $0.0000003281 | $0.0000003143 | - | - |
| Nov-19 2021 | $0.0000003142 | $0.0000002859 | $0.000000319 | $0.0000002867 | - | - |
| Nov-18 2021 | $0.0000002859 | $0.0000002856 | $0.0000003335 | $0.0000003251 | $193,407 | - |