Market Cap MX$40.56T 0.52%
Volume 24h MX$2.13T -7.85%
BTC % 49.9% 0.34%
ETH % 16.42% -0.42%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Thought THT

Thought (THT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$0.308324 MX$0.308324 MX$0.344624 MX$0.334258 MX$5,850,286 -
Jul-10 2024 MX$0.335934 MX$0.335934 MX$0.357849 MX$0.357634 MX$5,267,899 -
Jul-09 2024 MX$0.36201 MX$0.307751 MX$0.396302 MX$0.308555 MX$5,721,620 -
Jul-08 2024 MX$0.307987 MX$0.305894 MX$0.399652 MX$0.344123 MX$5,097,174 -
Jul-07 2024 MX$0.343437 MX$0.321377 MX$0.38111 MX$0.362862 MX$5,934,354 -
Jul-06 2024 MX$0.362534 MX$0.355339 MX$0.368095 MX$0.355339 MX$6,977,265 -
Jul-05 2024 MX$0.336315 MX$0.315322 MX$0.378198 MX$0.376926 MX$5,704,548 -
Jul-04 2024 MX$0.377336 MX$0.374997 MX$0.422101 MX$0.422101 MX$6,645,836 -
Jul-03 2024 MX$0.422896 MX$0.413362 MX$0.427258 MX$0.415865 MX$3,997,741 -
Jul-02 2024 MX$0.416046 MX$0.399184 MX$0.439632 MX$0.433784 MX$3,303,177 -
Jul-01 2024 MX$0.430669 MX$0.396027 MX$0.439315 MX$0.396027 MX$3,159,096 -
Jun-30 2024 MX$0.398911 MX$0.390198 MX$0.40537 MX$0.394681 MX$3,121,793 -
Jun-29 2024 MX$0.395576 MX$0.381732 MX$0.398649 MX$0.381732 MX$3,744,039 -
Jun-28 2024 MX$0.380933 MX$0.335636 MX$0.380933 MX$0.342976 MX$1,872,672 -
Jun-27 2024 MX$0.344156 MX$0.331511 MX$0.346248 MX$0.331511 MX$1,905,907 -

Historical and market price analysis of Thought (THT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 843 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6582 MXN.