Market Cap zł9.97T 2.68%
Volume 24h zł795.10B 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Coins 28.098 +25
Exchanges 885
Last update 2 Minutes ago
Thorium TORM

Thorium (TORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.023873 zł0.023384 zł0.023882 zł0.023412 zł4 -
Jun-13 2021 zł0.023412 zł0.023412 zł0.023412 zł0.023412 - -
Jun-12 2021 zł0.023412 zł0.023412 zł0.023412 zł0.023412 - -
Jun-11 2021 zł0.023412 zł0.023388 zł0.023557 zł0.023501 - -
Jun-10 2021 zł0.023502 zł0.02339 zł0.023514 zł0.023395 - -
Jun-09 2021 zł0.023393 zł0.023377 zł0.023489 zł0.023387 - -
Jun-08 2021 zł0.023387 zł0.023383 zł0.023543 zł0.023543 - -
Jun-07 2021 zł0.023547 zł0.023469 zł0.023561 zł0.023536 - -
Jun-06 2021 zł0.023536 zł0.023532 zł0.023536 zł0.023536 - -
Jun-05 2021 zł0.023536 zł0.023536 zł0.023536 zł0.023536 - -
Jun-04 2021 zł0.023536 zł0.023363 zł0.023552 zł0.023417 - -
Jun-03 2021 zł0.023417 zł0.023382 zł0.023558 zł0.02353 - -
Jun-02 2021 zł0.023529 zł0.02346 zł0.023605 zł0.023586 zł4 -
Jun-01 2021 zł0.023587 zł0.023555 zł0.023653 zł0.023593 zł4 -
May-31 2021 zł0.023593 zł0.023404 zł0.023609 zł0.023469 zł4 -

Historical and market price analysis of Thorium (TORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 312 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93103 PLN.