Market Cap Tk262.34T 0.06%
Volume 24h Tk22.44T 45.22%
BTC % 50.08% -0.77%
ETH % 16.25% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Thorium TORM

Thorium (TORM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.713807 Tk0.699172 Tk0.714076 Tk0.700023 Tk120 -
Jun-13 2021 Tk0.700023 Tk0.700023 Tk0.700028 Tk0.700024 - -
Jun-12 2021 Tk0.700024 Tk0.700024 Tk0.700024 Tk0.700024 - -
Jun-11 2021 Tk0.700024 Tk0.699309 Tk0.704364 Tk0.702668 - -
Jun-10 2021 Tk0.702723 Tk0.699362 Tk0.703084 Tk0.699518 - -
Jun-09 2021 Tk0.69946 Tk0.698964 Tk0.70232 Tk0.699261 - -
Jun-08 2021 Tk0.699261 Tk0.699142 Tk0.703951 Tk0.703927 - -
Jun-07 2021 Tk0.704045 Tk0.701715 Tk0.704463 Tk0.703723 - -
Jun-06 2021 Tk0.703723 Tk0.703619 Tk0.703723 Tk0.703723 - -
Jun-05 2021 Tk0.703723 Tk0.703723 Tk0.703723 Tk0.703723 - -
Jun-04 2021 Tk0.703723 Tk0.698566 Tk0.704199 Tk0.70018 - -
Jun-03 2021 Tk0.70018 Tk0.699118 Tk0.70439 Tk0.703559 - -
Jun-02 2021 Tk0.703528 Tk0.701444 Tk0.705787 Tk0.705236 Tk106 -
Jun-01 2021 Tk0.705248 Tk0.70431 Tk0.707214 Tk0.705438 Tk106 -
May-31 2021 Tk0.705446 Tk0.699784 Tk0.705912 Tk0.701719 Tk106 -

Historical and market price analysis of Thorium (TORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.