Market Cap $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
54 Seconds ago
Thomas (DANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-24 2025 | $0.0000013728 | $0.0000013728 | $0.0000013728 | $0.0000013728 | - | - |
| Oct-23 2025 | $0.0000013728 | $0.0000013486 | $0.0000013728 | $0.0000013675 | - | - |
| Oct-22 2025 | $0.0000013675 | $0.0000013675 | $0.0000013675 | $0.0000013675 | - | - |
| Oct-21 2025 | $0.0000013675 | $0.0000013563 | $0.0000013675 | $0.0000013563 | - | - |
| Oct-20 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-19 2025 | $0.0000013563 | $0.0000013563 | $0.0000013563 | $0.0000013563 | - | - |
| Oct-18 2025 | $0.0000013563 | $0.0000013563 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-17 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-16 2025 | $0.0000014972 | $0.0000014972 | $0.0000014972 | $0.0000014972 | - | - |
| Oct-15 2025 | $0.0000014972 | $0.0000014644 | $0.0000014972 | $0.0000014644 | - | - |
| Oct-14 2025 | $0.0000014644 | $0.0000014186 | $0.0000015368 | $0.0000014186 | - | - |
| Oct-13 2025 | $0.0000014186 | $0.0000014186 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-12 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |
| Oct-11 2025 | $0.0000014229 | $0.0000014229 | $0.0000014229 | $0.0000014229 | - | - |