Market Cap $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Thomas (DANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016924 | $0.0000016924 | $0.0000017273 | $0.0000016943 | - | - |
| Oct-03 2025 | $0.0000016943 | $0.0000016206 | $0.0000016943 | $0.0000016206 | - | - |
| Oct-02 2025 | $0.0000016206 | $0.0000016206 | $0.0000016206 | $0.0000016206 | - | - |
| Oct-01 2025 | $0.0000016206 | $0.0000015123 | $0.0000016206 | $0.000001522 | - | - |
| Sep-30 2025 | $0.000001522 | $0.0000014461 | $0.000001522 | $0.0000014461 | - | - |
| Sep-29 2025 | $0.0000014461 | $0.0000014461 | $0.0000014461 | $0.0000014461 | - | - |
| Sep-28 2025 | $0.0000014461 | $0.0000014267 | $0.000001471 | $0.000001471 | - | - |
| Sep-27 2025 | $0.000001471 | $0.000001471 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-26 2025 | $0.0000014739 | $0.0000014739 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-25 2025 | $0.0000014739 | $0.0000014739 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-24 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-23 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-22 2025 | $0.0000015885 | $0.0000015885 | $0.0000018052 | $0.0000018052 | $187 | - |
| Sep-21 2025 | $0.0000018052 | $0.0000018052 | $0.0000018052 | $0.0000018052 | - | - |
| Sep-20 2025 | $0.0000018052 | $0.0000017711 | $0.0000018052 | $0.0000017711 | - | - |