Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Thomas (DANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | - | - |
| Sep-08 2025 | $0.0000016275 | $0.0000016275 | $0.0000016275 | $0.0000016275 | - | - |
| Sep-07 2025 | $0.0000016275 | $0.0000015522 | $0.0000016275 | $0.0000015522 | - | - |
| Sep-06 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-05 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-04 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-03 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-02 2025 | $0.0000015522 | $0.0000015522 | $0.0000015522 | $0.0000015522 | - | - |
| Sep-01 2025 | $0.0000015522 | $0.0000015522 | $0.0000016265 | $0.0000016265 | - | - |
| Aug-31 2025 | $0.0000016265 | $0.0000015941 | $0.0000016265 | $0.0000015941 | - | - |
| Aug-30 2025 | $0.0000015941 | $0.0000015941 | $0.0000016645 | $0.0000016645 | - | - |
| Aug-29 2025 | $0.0000016645 | $0.0000016645 | $0.0000016992 | $0.0000016992 | - | - |
| Aug-28 2025 | $0.0000016992 | $0.0000015242 | $0.0000016992 | $0.0000015242 | - | - |
| Aug-27 2025 | $0.0000015242 | $0.0000015242 | $0.0000015242 | $0.0000015242 | - | - |
| Aug-26 2025 | $0.0000015242 | $0.0000015242 | $0.0000016439 | $0.0000016439 | - | - |