Market Cap $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Coins
33.528
+11
Exchanges
885
Last update
1 minute ago
THIS IS FINE 2.0 (FINE 2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-16 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-15 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-14 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-13 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-12 2023 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | $0.00000000000093195376775 | - | - |
| Dec-11 2023 | $0.00000000000093195376775 | $0.000000000000926391543607 | $0.00000000000093195376775 | $0.000000000000926391543607 | - | - |
| Dec-10 2023 | $0.000000000000925151602875 | $0.000000000000921190141139 | $0.000000000001061963950575 | $0.000000000001049043893202 | $1 | - |
| Dec-09 2023 | $0.000000000001052517847133 | $0.000000000001051235324823 | $0.000000000001165338860661 | $0.000000000001165338860661 | $2 | - |
| Dec-08 2023 | $0.000000000001156305925456 | $0.000000000000896431211901 | $0.000000000001236734812553 | $0.000000000000898822116784 | $4 | - |
| Dec-07 2023 | $0.000000000000894077132386 | $0.000000000000500025633532 | $0.000000000001583829647839 | $0.000000000001583829647839 | $27 | - |
| Dec-06 2023 | $0.000000000001583829647839 | $0.000000000001576521074626 | $0.000000000001601241315406 | $0.000000000001585023868504 | - | - |
| Dec-05 2023 | $0.000000000001584518273599 | $0.000000000001250947490184 | $0.000000000001584956163949 | $0.000000000001271910029435 | $2 | - |
| Dec-04 2023 | $0.000000000001269889641941 | $0.000000000000673188011813 | $0.000000000001403288739664 | $0.000000000000673188011813 | $19 | - |
| Dec-03 2023 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | $0.000000000000673188011813 | - | - |