Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-27 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-26 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-25 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-24 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-23 2023 | $0.0000003605 | $0.0000003605 | $0.0000003605 | $0.0000003605 | - | $4,127 |
May-22 2023 | $0.0000003605 | $0.0000003589 | $0.0000003614 | $0.0000003609 | - | $4,127 |
May-21 2023 | $0.0000003609 | $0.0000003602 | $0.000000548 | $0.0000005462 | - | $4,131 |
May-20 2023 | $0.0000005462 | $0.0000005425 | $0.0000005462 | $0.0000005438 | - | $6,252 |
May-19 2023 | $0.0000005438 | $0.0000003598 | $0.0000005474 | $0.0000003606 | - | $6,224 |
May-18 2023 | $0.0000003606 | $0.0000003556 | $0.0000005481 | $0.0000005468 | - | $4,127 |
May-17 2023 | $0.0000005468 | $0.0000005367 | $0.0000005499 | $0.0000005473 | - | $6,259 |
May-16 2023 | $0.0000005473 | $0.00000036 | $0.0000005485 | $0.0000003635 | - | $6,265 |
May-15 2023 | $0.0000003636 | $0.0000003635 | $0.0000005448 | $0.0000005448 | - | $4,162 |
May-14 2023 | $0.0000005448 | $0.0000005448 | $0.0000005448 | $0.0000005448 | - | $6,235 |