Market Cap Rp42,045.91T -0.68%
Volume 24h Rp3,039.28T 20.79%
BTC % 50.74% -0.19%
ETH % 16.28% 1.53%
Coins 28.175 +20
Exchanges 885
Last update 1 minute ago
Thing THING

Thing (THING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.0025777 Rp0.00255557 Rp0.0025777 Rp0.00255557 Rp2,017,360,545 -
Jul-21 2024 Rp0.00254966 Rp0.00252432 Rp0.00255071 Rp0.00252432 Rp1,988,873,357 -
Jul-20 2024 Rp0.00252483 Rp0.00251584 Rp0.00255965 Rp0.00255965 Rp2,198,160,821 -
Jul-19 2024 Rp0.00256029 Rp0.00255033 Rp0.0025805 Rp0.00255033 Rp2,081,607,854 -
Jul-18 2024 Rp0.0025497 Rp0.00251366 Rp0.0025497 Rp0.00251419 Rp2,142,558,040 -
Jul-17 2024 Rp0.00251076 Rp0.00248875 Rp0.00251076 Rp0.00248875 Rp2,239,298,842 -
Jul-16 2024 Rp0.00248561 Rp0.00245926 Rp0.00248561 Rp0.00245926 Rp2,264,199,483 -
Jul-15 2024 Rp0.00245816 Rp0.00243742 Rp0.00245816 Rp0.00244449 Rp2,168,593,527 -
Jul-14 2024 Rp0.00244574 Rp0.00244574 Rp0.0024724 Rp0.00246475 Rp1,959,195,684 -
Jul-13 2024 Rp0.00246467 Rp0.00243341 Rp0.00246467 Rp0.00243341 Rp1,874,508,353 -
Jul-12 2024 Rp0.0024312 Rp0.00241377 Rp0.0024312 Rp0.00242268 Rp1,712,503,814 -
Jul-11 2024 Rp0.0024222 Rp0.00241493 Rp0.00242999 Rp0.00241559 Rp1,560,037,123 -
Jul-10 2024 Rp0.00241502 Rp0.00241023 Rp0.00243108 Rp0.00243097 Rp1,767,311,048 -
Jul-09 2024 Rp0.00243264 Rp0.00241282 Rp0.00243514 Rp0.00241282 Rp1,820,736,804 -
Jul-08 2024 Rp0.00241256 Rp0.00236512 Rp0.00241256 Rp0.002366 Rp1,918,288,883 -

Historical and market price analysis of Thing (THING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 334 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16219.1437 IDR.