Market Cap CA$3.58T -0.26%
Volume 24h CA$253.42B 21.35%
BTC % 50.74% -0.27%
ETH % 16.27% 1.59%
Coins 28.175 +22
Exchanges 885
Last update 1 minute ago
Thing THING

Thing (THING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0000002187 CA$0.0000002168 CA$0.0000002187 CA$0.0000002168 CA$171,216 -
Jul-21 2024 CA$0.0000002163 CA$0.0000002142 CA$0.0000002164 CA$0.0000002142 CA$168,798 -
Jul-20 2024 CA$0.0000002142 CA$0.0000002135 CA$0.0000002172 CA$0.0000002172 CA$186,561 -
Jul-19 2024 CA$0.0000002172 CA$0.0000002164 CA$0.000000219 CA$0.0000002164 CA$176,669 -
Jul-18 2024 CA$0.0000002163 CA$0.0000002133 CA$0.0000002163 CA$0.0000002133 CA$181,842 -
Jul-17 2024 CA$0.000000213 CA$0.0000002112 CA$0.000000213 CA$0.0000002112 CA$190,052 -
Jul-16 2024 CA$0.0000002109 CA$0.0000002087 CA$0.0000002109 CA$0.0000002087 CA$192,166 -
Jul-15 2024 CA$0.0000002086 CA$0.0000002068 CA$0.0000002086 CA$0.0000002074 CA$184,051 -
Jul-14 2024 CA$0.0000002075 CA$0.0000002075 CA$0.0000002098 CA$0.0000002091 CA$166,280 -
Jul-13 2024 CA$0.0000002091 CA$0.0000002065 CA$0.0000002091 CA$0.0000002065 CA$159,092 -
Jul-12 2024 CA$0.0000002063 CA$0.0000002048 CA$0.0000002063 CA$0.0000002056 CA$145,342 -
Jul-11 2024 CA$0.0000002055 CA$0.0000002049 CA$0.0000002062 CA$0.000000205 CA$132,402 -
Jul-10 2024 CA$0.0000002049 CA$0.0000002045 CA$0.0000002063 CA$0.0000002063 CA$149,994 -
Jul-09 2024 CA$0.0000002064 CA$0.0000002047 CA$0.0000002066 CA$0.0000002047 CA$154,528 -
Jul-08 2024 CA$0.0000002047 CA$0.0000002007 CA$0.0000002047 CA$0.0000002008 CA$162,808 -

Historical and market price analysis of Thing (THING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37654 CAD.