Market Cap $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
3 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $592.26 | $592.26 | $619.14 | $619.14 | $339 | $746,248 |
| Jan-13 2026 | $619.14 | $614.97 | $619.14 | $614.97 | $124 | $780,116 |
| Jan-12 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-11 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-10 2026 | $614.97 | $614.97 | $614.97 | $614.97 | $25 | $774,862 |
| Jan-09 2026 | $614.97 | $614.97 | $618.32 | $618.32 | $25 | $774,862 |
| Jan-08 2026 | $618.32 | $614.83 | $627.85 | $614.83 | $338 | $779,083 |
| Jan-07 2026 | $614.83 | $592.80 | $629.90 | $592.80 | $108 | $774,686 |
| Jan-06 2026 | $592.80 | $592.80 | $602.97 | $602.97 | $38 | $746,941 |
| Jan-05 2026 | $602.97 | $589.95 | $602.97 | $589.95 | $380 | $759,742 |
| Jan-04 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-03 2026 | $589.95 | $589.95 | $589.95 | $589.95 | $149 | $743,342 |
| Jan-02 2026 | $589.95 | $582.42 | $589.95 | $582.42 | $149 | $743,342 |
| Jan-01 2026 | $582.42 | $582.41 | $582.42 | $582.41 | $30 | $733,859 |
| Dec-31 2025 | $582.41 | $582.11 | $582.41 | $582.11 | $30 | $733,849 |