Market Cap $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $569.83 | $569.83 | $575.83 | $575.83 | $577 | $717,986 |
| Nov-13 2025 | $575.83 | $575.83 | $605.78 | $605.78 | $188 | $725,546 |
| Nov-12 2025 | $605.78 | $576.13 | $605.78 | $576.13 | $57 | $763,283 |
| Nov-11 2025 | $576.13 | $576.13 | $578.86 | $578.86 | $100 | $725,924 |
| Nov-10 2025 | $578.86 | $571.11 | $578.86 | $571.11 | $49 | $729,364 |
| Nov-09 2025 | $571.11 | $571.11 | $571.11 | $571.11 | $6 | $719,599 |
| Nov-08 2025 | $571.11 | $571.11 | $571.11 | $571.11 | $6 | $719,599 |
| Nov-07 2025 | $571.11 | $571.11 | $571.11 | $571.11 | $6 | $719,599 |
| Nov-06 2025 | $571.11 | $571.11 | $571.11 | $571.11 | $6 | $719,599 |
| Nov-05 2025 | $571.11 | $571.11 | $571.11 | $571.11 | $6 | $719,599 |
| Nov-04 2025 | $571.11 | $548.95 | $571.11 | $563.97 | $40,866 | $719,599 |
| Nov-03 2025 | $563.97 | $563.97 | $565.19 | $565.19 | $15 | $710,602 |
| Nov-02 2025 | $565.19 | $565.19 | $565.19 | $565.19 | $185 | $712,139 |
| Nov-01 2025 | $565.19 | $565.19 | $565.19 | $565.19 | $185 | $712,139 |
| Oct-31 2025 | $565.19 | $554.76 | $565.19 | $554.76 | $185 | $712,139 |