Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
3 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $568.12 | $568.12 | $568.12 | $568.12 | $19 | $715,839 |
| Dec-24 2025 | $568.12 | $568.12 | $579.59 | $579.59 | $19 | $715,839 |
| Dec-23 2025 | $579.59 | $569.29 | $579.66 | $573.54 | $101 | $730,283 |
| Dec-22 2025 | $573.54 | $569.21 | $573.54 | $569.21 | $68 | $722,673 |
| Dec-21 2025 | $569.21 | $569.21 | $569.21 | $569.21 | $23 | $717,211 |
| Dec-20 2025 | $569.21 | $569.21 | $569.21 | $569.21 | $23 | $717,211 |
| Dec-19 2025 | $569.21 | $544.32 | $569.21 | $568.78 | $577 | $717,205 |
| Dec-18 2025 | $568.78 | $568.78 | $568.78 | $568.78 | $43 | $716,663 |
| Dec-17 2025 | $568.78 | $567.45 | $568.78 | $567.45 | $81 | $716,663 |
| Dec-16 2025 | $567.45 | $567.45 | $567.66 | $567.66 | $42 | $714,987 |
| Dec-15 2025 | $567.66 | $567.66 | $572.16 | $572.16 | $143 | $715,252 |
| Dec-14 2025 | $572.16 | $572.16 | $572.16 | $572.16 | $42 | $720,922 |
| Dec-13 2025 | $572.16 | $572.16 | $572.16 | $572.16 | $42 | $720,922 |
| Dec-12 2025 | $572.16 | $572.16 | $577.27 | $577.27 | $42 | $720,922 |
| Dec-11 2025 | $577.27 | $570.70 | $599.88 | $572.59 | $207 | $727,360 |