Market Cap $2.72T
0.77%
Volume 24h $268.75B
20.38%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.84%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Thermo Fisher tokenized stock (xStock) (TMOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $511.27 | $511.27 | $511.27 | $511.27 | $7 | $644,200 |
| Mar-15 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-14 2026 | $474.77 | $474.77 | $474.77 | $474.77 | $1 | $598,210 |
| Mar-13 2026 | $474.77 | $474.77 | $475.10 | $475.10 | $1 | $598,210 |
| Mar-12 2026 | $475.10 | $475.10 | $491.84 | $491.84 | $1 | $598,626 |
| Mar-11 2026 | $491.84 | $491.84 | $503.00 | $503.00 | $26 | $619,718 |
| Mar-10 2026 | $503.00 | $500.90 | $503.00 | $500.90 | $9 | $633,780 |
| Mar-09 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-08 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-07 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-06 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-05 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-04 2026 | $500.90 | $500.90 | $500.90 | $500.90 | $1 | $631,134 |
| Mar-03 2026 | $500.90 | $487.33 | $500.90 | $487.33 | $1 | $631,134 |
| Mar-02 2026 | $487.33 | $487.33 | $501.31 | $501.31 | $696 | $614,036 |