Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000034777 | $0.0000026003 | $0.0000034777 | $0.0000026003 | $2,556 | - |
Jul-25 2024 | $0.0000025991 | $0.0000025547 | $0.0000028763 | $0.0000028506 | $531 | - |
Jul-24 2024 | $0.0000028496 | $0.0000028496 | $0.0000032243 | $0.0000030513 | $907 | - |
Jul-23 2024 | $0.000003064 | $0.000003064 | $0.0000036667 | $0.0000036667 | $1,080 | - |
Jul-22 2024 | $0.0000036652 | $0.0000035989 | $0.0000041603 | $0.0000041603 | $1,331 | - |
Jul-21 2024 | $0.0000041624 | $0.0000041624 | $0.0000045813 | $0.0000045759 | $3,173 | - |
Jul-20 2024 | $0.0000045374 | $0.0000045367 | $0.0000045934 | $0.0000045934 | $326 | - |
Jul-19 2024 | $0.0000046541 | $0.0000044246 | $0.0000046541 | $0.0000044246 | $63 | - |
Jul-18 2024 | $0.0000044091 | $0.0000038628 | $0.0000044435 | $0.0000038628 | $602 | - |
Jul-17 2024 | $0.0000038788 | $0.000003874 | $0.0000049182 | $0.0000048163 | $8,312 | - |
Jul-16 2024 | $0.000004816 | $0.0000037842 | $0.000004816 | $0.000004028 | $3,278 | - |
Jul-15 2024 | $0.0000040118 | $0.000003373 | $0.000005029 | $0.0000047602 | $23,871 | - |
Jul-14 2024 | $0.0000047578 | $0.0000045284 | $0.0000052431 | $0.0000052333 | $4,948 | - |
Jul-13 2024 | $0.0000051345 | $0.0000044016 | $0.0000054108 | $0.0000044108 | $13,941 | - |
Jul-12 2024 | $0.0000042202 | $0.0000036263 | $0.0000042202 | $0.0000037582 | $7,740 | - |