Market Cap Rp42,397.80T 0.09%
Volume 24h Rp1,913.78T -1.36%
BTC % 50.85% 0.23%
ETH % 16.04% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Thena THE

Thena (THE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-20 2024 Rp4,956.49 Rp4,913.48 Rp4,965.01 Rp4,943.58 Rp1,992,895,117 Rp75,792,552,159
Jul-19 2024 Rp4,955.05 Rp4,764.57 Rp4,955.05 Rp4,807.30 Rp2,062,489,345 Rp75,770,425,952
Jul-18 2024 Rp4,815.22 Rp4,745.04 Rp4,831.94 Rp4,745.04 Rp3,457,407,082 Rp73,632,234,298
Jul-17 2024 Rp4,751.93 Rp4,729.81 Rp4,920.38 Rp4,862.21 Rp3,135,361,679 Rp72,664,469,755
Jul-16 2024 Rp4,848.54 Rp4,534.30 Rp4,889.27 Rp4,699.96 Rp5,736,850,342 Rp74,141,820,162
Jul-15 2024 Rp4,662.87 Rp4,395.78 Rp4,662.87 Rp4,395.78 Rp2,354,800,713 Rp71,302,556,316
Jul-14 2024 Rp4,392.13 Rp4,302.00 Rp4,392.13 Rp4,350.37 Rp2,064,434,923 Rp67,162,492,171
Jul-13 2024 Rp4,323.41 Rp4,147.78 Rp4,339.47 Rp4,178.89 Rp3,833,113,628 Rp66,111,719,139
Jul-12 2024 Rp4,160.33 Rp4,101.70 Rp4,171.47 Rp4,136.06 Rp1,545,456,592 Rp63,617,895,014
Jul-11 2024 Rp4,146.12 Rp4,143.62 Rp4,322.63 Rp4,288.12 Rp3,067,060,776 Rp63,400,649,074
Jul-10 2024 Rp4,294.80 Rp4,208.85 Rp4,294.80 Rp4,208.85 Rp1,594,926,449 Rp65,674,263,056
Jul-09 2024 Rp4,212.67 Rp4,175.51 Rp4,249.74 Rp4,182.33 Rp1,510,119,207 Rp64,418,301,476
Jul-08 2024 Rp4,171.96 Rp3,957.43 Rp4,256.16 Rp4,040.07 Rp4,153,546,822 Rp63,795,818,732
Jul-07 2024 Rp4,192.83 Rp4,143.84 Rp4,675.45 Rp4,675.45 Rp4,684,144,264 Rp64,115,011,705
Jul-06 2024 Rp4,675.89 Rp4,580.83 Rp4,675.89 Rp4,628.51 Rp2,241,156,321 Rp71,501,644,005

Historical and market price analysis of Thena (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 538 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.