Market Cap Tk309.57T 0.66%
Volume 24h Tk14.12T 0.92%
BTC % 50.87% 0.29%
ETH % 16.02% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Thena THE

Thena (THE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk35.89 Tk35.58 Tk35.95 Tk35.80 Tk14,433,400 Tk548,922,115
Jul-19 2024 Tk35.88 Tk34.50 Tk35.88 Tk34.81 Tk14,937,431 Tk548,761,867
Jul-18 2024 Tk34.87 Tk34.36 Tk34.99 Tk34.36 Tk25,040,022 Tk533,276,168
Jul-17 2024 Tk34.41 Tk34.25 Tk35.63 Tk35.21 Tk22,707,632 Tk526,267,203
Jul-16 2024 Tk35.11 Tk32.83 Tk35.41 Tk34.03 Tk41,548,727 Tk536,966,807
Jul-15 2024 Tk33.77 Tk31.83 Tk33.77 Tk31.83 Tk17,054,475 Tk516,403,642
Jul-14 2024 Tk31.80 Tk31.15 Tk31.80 Tk31.50 Tk14,951,522 Tk486,419,525
Jul-13 2024 Tk31.31 Tk30.04 Tk31.42 Tk30.26 Tk27,761,050 Tk478,809,377
Jul-12 2024 Tk30.13 Tk29.70 Tk30.21 Tk29.95 Tk11,192,858 Tk460,748,035
Jul-11 2024 Tk30.02 Tk30.00 Tk31.30 Tk31.05 Tk22,212,967 Tk459,174,647
Jul-10 2024 Tk31.10 Tk30.48 Tk31.10 Tk30.48 Tk11,551,140 Tk475,641,133
Jul-09 2024 Tk30.50 Tk30.24 Tk30.77 Tk30.29 Tk10,936,930 Tk466,544,921
Jul-08 2024 Tk30.21 Tk28.66 Tk30.82 Tk29.25 Tk30,081,765 Tk462,036,635
Jul-07 2024 Tk30.36 Tk30.01 Tk33.86 Tk33.86 Tk33,924,578 Tk464,348,367
Jul-06 2024 Tk33.86 Tk33.17 Tk33.86 Tk33.52 Tk16,231,414 Tk517,845,521

Historical and market price analysis of Thena (THE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 538 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.