Market Cap Tk288.32T -1.82%
Volume 24h Tk12.23T -17%
BTC % 49.76% -0.76%
ETH % 16.72% -0.29%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
THE9 THE9

THE9 (THE9) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-30 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-29 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-28 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-27 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-26 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-25 2024 Tk4.7599 Tk4.7599 Tk4.7599 Tk4.7599 - -
Apr-24 2024 Tk4.7599 Tk4.6882 Tk5.287 Tk4.9817 - -
Apr-23 2024 Tk4.4068 Tk3.8311 Tk4.9587 Tk4.9019 Tk1,411,086 -
Apr-22 2024 Tk4.6550 Tk4.1848 Tk5.314 Tk4.9821 Tk1,607,056 -
Apr-21 2024 Tk4.8181 Tk4.2208 Tk5.912 Tk4.2435 Tk1,708,642 -
Apr-20 2024 Tk4.5836 Tk3.5617 Tk5.125 Tk3.5972 Tk1,640,524 -
Apr-19 2024 Tk4.1514 Tk3.6551 Tk4.3847 Tk4.3847 Tk1,346,226 -
Apr-18 2024 Tk4.3843 Tk3.8681 Tk5.100 Tk4.4294 Tk1,555,150 -
Apr-17 2024 Tk3.8301 Tk3.0801 Tk4.7842 Tk4.7842 Tk1,353,370 -

Historical and market price analysis of THE9 (THE9), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.