Market Cap $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
The Yellow Whale (YELLOWWHALE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-20 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-19 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-18 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-17 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-16 2026 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | $0.000000000000004099727269 | - | - |
| Jan-15 2026 | $0.000000000000004099727269 | $0.000000000000003837536505 | $0.000000000000004099727269 | $0.000000000000003837536505 | - | - |
| Jan-14 2026 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | $0.000000000000003837536505 | - | - |
| Jan-13 2026 | $0.000000000000003837536505 | $0.000000000000003777726606 | $0.000000000000010565685537 | $0.000000000000004741691881 | - | - |
| Jan-12 2026 | $0.000000000000004741691881 | $0.000000000000004741691881 | $0.000000000000006261590985 | $0.000000000000006261590985 | - | - |
| Jan-11 2026 | $0.000000000000006261590985 | $0.000000000000004038700939 | $0.000000000000006428586028 | $0.000000000000004070815205 | - | - |
| Jan-10 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004070815205 | - | - |
| Jan-09 2026 | $0.000000000000004070815205 | $0.000000000000004070815205 | $0.000000000000004398599802 | $0.000000000000004354120943 | - | - |
| Jan-08 2026 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | $0.000000000000004354120943 | - | - |
| Jan-07 2026 | $0.000000000000004354120943 | $0.000000000000004307372147 | $0.000000000000005831843317 | $0.000000000000005831843317 | - | - |