Market Cap $3.52T
-1.99%
Volume 24h $246.05B
-19.9%
BTC % 58.05%
0.81%
ETH % 8.85%
-1.58%
Coins
31.844
+11
Exchanges
885
Last update
17 Seconds ago
The Wrong Token (WRONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| May-01 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-30 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-29 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-28 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-27 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-26 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-25 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
| Apr-24 2024 | $0.00096819 | $0.00096616 | $0.00099078 | $0.00096616 | $194 | - |
| Apr-23 2024 | $0.00096616 | $0.00096616 | $0.00096616 | $0.00096616 | - | - |
| Apr-22 2024 | $0.00096616 | $0.00091126 | $0.00098501 | $0.00091126 | $71 | - |
| Apr-21 2024 | $0.00091126 | $0.00091126 | $0.00091126 | $0.00091126 | - | - |
| Apr-20 2024 | $0.00091126 | $0.00089971 | $0.0009252 | $0.00089971 | $202 | - |
| Apr-19 2024 | $0.00089971 | $0.00089971 | $0.00089971 | $0.00089971 | - | - |
| Apr-18 2024 | $0.00089971 | $0.00087139 | $0.00089971 | $0.00087139 | $11 | - |