Market Cap $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Coins
28.272
+8
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
May-01 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-30 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-29 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-28 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-27 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-26 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-25 2024 | $0.00096819 | $0.00096819 | $0.00096819 | $0.00096819 | - | - |
Apr-24 2024 | $0.00096819 | $0.00096616 | $0.00099078 | $0.00096616 | $194 | - |
Apr-23 2024 | $0.00096616 | $0.00096616 | $0.00096616 | $0.00096616 | - | - |
Apr-22 2024 | $0.00096616 | $0.00091126 | $0.00098501 | $0.00091126 | $71 | - |
Apr-21 2024 | $0.00091126 | $0.00091126 | $0.00091126 | $0.00091126 | - | - |
Apr-20 2024 | $0.00091126 | $0.00089971 | $0.0009252 | $0.00089971 | $202 | - |
Apr-19 2024 | $0.00089971 | $0.00089971 | $0.00089971 | $0.00089971 | - | - |
Apr-18 2024 | $0.00089971 | $0.00087139 | $0.00089971 | $0.00087139 | $11 | - |