Market Cap RM12.17T 4.27%
Volume 24h RM733.51B 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
The World State W$C

The World State (W$C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00022958 RM0.00022955 RM0.00024033 RM0.00024025 RM7 -
Jul-17 2024 RM0.00024025 RM0.00024023 RM0.00024031 RM0.0002403 - -
Jul-16 2024 RM0.00024039 RM0.00022447 RM0.00024698 RM0.00024695 RM24 -
Jul-15 2024 RM0.00024696 RM0.00024695 RM0.00024703 RM0.00024698 - -
Jul-14 2024 RM0.00024693 RM0.00024693 RM0.00024709 RM0.00024697 - -
Jul-13 2024 RM0.00024698 RM0.00024696 RM0.00025744 RM0.00025736 RM7 -
Jul-12 2024 RM0.00025738 RM0.00025734 RM0.00025746 RM0.00025736 - -
Jul-11 2024 RM0.00025738 RM0.00025736 RM0.00025744 RM0.00025736 - -
Jul-10 2024 RM0.00025735 RM0.00025733 RM0.00025745 RM0.0002574 - -
Jul-09 2024 RM0.00025737 RM0.00019505 RM0.00025747 RM0.00019506 RM25 -
Jul-08 2024 RM0.00019504 RM0.00019498 RM0.00019524 RM0.00019508 - -
Jul-07 2024 RM0.00019505 RM0.00019503 RM0.00020075 RM0.00020075 - -
Jul-06 2024 RM0.00020075 RM0.0001979 RM0.00020075 RM0.00020056 - -
Jul-05 2024 RM0.00020057 RM0.00020057 RM0.00020075 RM0.00020075 RM13 -
Jul-04 2024 RM0.00020075 RM0.00020075 RM0.00020626 RM0.00020075 - -

Historical and market price analysis of The World State (W$C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.