Market Cap MX$47.11T 4.27%
Volume 24h MX$2.84T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 50 Seconds ago
The World State W$C

The World State (W$C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2024 MX$0.00088903 MX$0.00088891 MX$0.00093066 MX$0.00093035 MX$29 -
Jul-17 2024 MX$0.00093034 MX$0.00093025 MX$0.00093059 MX$0.00093055 - -
Jul-16 2024 MX$0.0009309 MX$0.00086923 MX$0.0009564 MX$0.00095629 MX$93 -
Jul-15 2024 MX$0.00095632 MX$0.00095628 MX$0.0009566 MX$0.00095641 - -
Jul-14 2024 MX$0.0009562 MX$0.0009562 MX$0.00095681 MX$0.00095637 - -
Jul-13 2024 MX$0.00095641 MX$0.00095634 MX$0.00099689 MX$0.00099659 MX$27 -
Jul-12 2024 MX$0.00099667 MX$0.00099652 MX$0.00099699 MX$0.00099659 - -
Jul-11 2024 MX$0.00099667 MX$0.00099658 MX$0.00099692 MX$0.00099662 - -
Jul-10 2024 MX$0.00099655 MX$0.00099648 MX$0.00099696 MX$0.00099677 - -
Jul-09 2024 MX$0.00099665 MX$0.00075531 MX$0.00099701 MX$0.00075537 MX$95 -
Jul-08 2024 MX$0.00075528 MX$0.00075505 MX$0.00075607 MX$0.00075544 - -
Jul-07 2024 MX$0.00075532 MX$0.00075524 MX$0.0007774 MX$0.0007774 - -
Jul-06 2024 MX$0.0007774 MX$0.00076635 MX$0.0007774 MX$0.00077667 - -
Jul-05 2024 MX$0.00077667 MX$0.00077667 MX$0.0007774 MX$0.0007774 MX$49 -
Jul-04 2024 MX$0.0007774 MX$0.0007774 MX$0.00079871 MX$0.0007774 - -

Historical and market price analysis of The World State (W$C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 476 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10896 MXN.