Market Cap CN¥18.91T 4.27%
Volume 24h CN¥1.14T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
The World State W$C

The World State (W$C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.0003569 CN¥0.00035685 CN¥0.00037361 CN¥0.00037349 CN¥12 -
Jul-17 2024 CN¥0.00037349 CN¥0.00037345 CN¥0.00037358 CN¥0.00037357 - -
Jul-16 2024 CN¥0.00037371 CN¥0.00034895 CN¥0.00038395 CN¥0.0003839 CN¥37 -
Jul-15 2024 CN¥0.00038391 CN¥0.0003839 CN¥0.00038403 CN¥0.00038395 - -
Jul-14 2024 CN¥0.00038387 CN¥0.00038387 CN¥0.00038411 CN¥0.00038394 - -
Jul-13 2024 CN¥0.00038395 CN¥0.00038392 CN¥0.0004002 CN¥0.00040008 CN¥11 -
Jul-12 2024 CN¥0.00040011 CN¥0.00040005 CN¥0.00040024 CN¥0.00040008 - -
Jul-11 2024 CN¥0.00040011 CN¥0.00040008 CN¥0.00040022 CN¥0.00040009 - -
Jul-10 2024 CN¥0.00040006 CN¥0.00040004 CN¥0.00040023 CN¥0.00040015 - -
Jul-09 2024 CN¥0.0004001 CN¥0.00030322 CN¥0.00040025 CN¥0.00030324 CN¥38 -
Jul-08 2024 CN¥0.00030321 CN¥0.00030312 CN¥0.00030352 CN¥0.00030327 - -
Jul-07 2024 CN¥0.00030322 CN¥0.00030319 CN¥0.00031209 CN¥0.00031209 - -
Jul-06 2024 CN¥0.00031209 CN¥0.00030765 CN¥0.00031209 CN¥0.00031179 - -
Jul-05 2024 CN¥0.00031179 CN¥0.00031179 CN¥0.00031209 CN¥0.00031209 CN¥20 -
Jul-04 2024 CN¥0.00031209 CN¥0.00031209 CN¥0.00032064 CN¥0.00031209 - -

Historical and market price analysis of The World State (W$C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 476 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2699 CNY.