Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-30 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-29 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-28 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-27 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-26 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-25 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-24 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-23 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
Oct-22 2022 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | - | - |
Oct-21 2022 | $0.000000043 | $0.0000000416 | $0.0000000431 | $0.0000000424 | - | - |
Oct-20 2022 | $0.0000000423 | $0.0000000415 | $0.0000000426 | $0.0000000419 | $26 | - |
Oct-19 2022 | $0.0000000419 | $0.0000000418 | $0.0000000431 | $0.0000000431 | $4 | - |
Oct-18 2022 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
Oct-17 2022 | $0.0000000431 | $0.0000000424 | $0.0000000432 | $0.0000000427 | - | - |