Market Cap $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
18 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
The Standard Protocol (TST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
| Oct-03 2025 | $0.00033189 | $0.00033189 | $0.00033189 | $0.00033189 | - | - |
| Oct-02 2025 | $0.00033189 | $0.00033164 | $0.00033189 | $0.00033164 | - | - |
| Oct-01 2025 | $0.00033164 | $0.00032503 | $0.00033164 | $0.00032503 | - | - |
| Sep-30 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
| Sep-29 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
| Sep-28 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
| Sep-27 2025 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | - |
| Sep-26 2025 | $0.00032503 | $0.00032503 | $0.00032514 | $0.00032514 | - | - |
| Sep-25 2025 | $0.00032514 | $0.00032514 | $0.0003253 | $0.0003253 | - | - |
| Sep-24 2025 | $0.0003253 | $0.0003253 | $0.0003253 | $0.0003253 | - | - |
| Sep-23 2025 | $0.0003253 | $0.0003253 | $0.00032551 | $0.00032551 | - | - |
| Sep-22 2025 | $0.00032551 | $0.00032551 | $0.0003317 | $0.0003317 | - | - |
| Sep-21 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |
| Sep-20 2025 | $0.0003317 | $0.0003317 | $0.0003317 | $0.0003317 | - | - |