Market Cap $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
The Smokehouse (SMOKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-08 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-07 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-06 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-05 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-04 2022 | $0.00194344 | $0.00194344 | $0.00194344 | $0.00194344 | - | - |
| Apr-03 2022 | $0.00194344 | $0.00194344 | $0.00194857 | $0.00194857 | - | - |
| Apr-02 2022 | $0.00194856 | $0.001948 | $0.00201881 | $0.00197977 | $39 | - |
| Apr-01 2022 | $0.00197977 | $0.00186684 | $0.00198712 | $0.00194001 | $40 | - |
| Mar-31 2022 | $0.00194001 | $0.00191773 | $0.00204737 | $0.00200298 | $11 | - |
| Mar-30 2022 | $0.00200298 | $0.00196434 | $0.00202836 | $0.00196952 | $11 | - |
| Mar-29 2022 | $0.00196952 | $0.00195092 | $0.00200804 | $0.00195092 | $9 | - |
| Mar-28 2022 | $0.00195092 | $0.00195092 | $0.00200359 | $0.0019681 | $9 | - |
| Mar-27 2022 | $0.0019681 | $0.00189048 | $0.00197321 | $0.00190677 | $161 | - |
| Mar-26 2022 | $0.00190677 | $0.00175995 | $0.00191058 | $0.00175995 | $156 | - |