Market Cap $4.16T
1.69%
Volume 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-18 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-17 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-16 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-15 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-14 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-13 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-12 2024 | $0.00005554 | $0.00005554 | $0.00005554 | $0.00005554 | - | - |
Sep-11 2024 | $0.00005554 | $0.00005554 | $0.00007242 | $0.00005914 | $1 | - |
Sep-10 2024 | $0.00005914 | $0.00005914 | $0.00005914 | $0.00005914 | - | - |
Sep-09 2024 | $0.00005914 | $0.00005914 | $0.00008008 | $0.00008008 | $1 | - |
Sep-08 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-07 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-06 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |
Sep-05 2024 | $0.00008008 | $0.00008008 | $0.00008008 | $0.00008008 | - | - |