Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
The Revolution Token (TRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-09 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-08 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-07 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-06 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-05 2023 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Feb-04 2023 | $0.0000018234 | $0.0000018232 | $0.0000018234 | $0.0000018232 | - | - |
| Feb-03 2023 | $0.0000018231 | $0.0000017845 | $0.0000018315 | $0.0000017975 | - | - |
| Feb-02 2023 | $0.0000017968 | $0.0000017384 | $0.0000018613 | $0.0000017384 | $715 | - |
| Feb-01 2023 | $0.0000017384 | $0.0000017382 | $0.0000017384 | $0.0000017382 | - | - |
| Jan-31 2023 | $0.0000017392 | $0.0000017125 | $0.0000017564 | $0.0000017175 | - | - |
| Jan-30 2023 | $0.000001718 | $0.0000016904 | $0.0000017808 | $0.0000017804 | $305 | - |
| Jan-29 2023 | $0.0000017803 | $0.0000016803 | $0.0000017935 | $0.0000016862 | $328 | - |
| Jan-28 2023 | $0.0000016862 | $0.0000016763 | $0.0000017392 | $0.0000016813 | $1,040 | - |
| Jan-27 2023 | $0.0000016818 | $0.0000016209 | $0.0000017044 | $0.000001663 | $388 | - |