Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
55 Seconds ago
The Neko (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-13 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-12 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-11 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-10 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-09 2023 | $0.0000062845 | $0.0000062845 | $0.0000062845 | $0.0000062845 | - | - |
| Oct-08 2023 | $0.0000062845 | $0.0000062845 | $0.0000063663 | $0.0000063467 | - | - |
| Oct-07 2023 | $0.0000063476 | $0.0000063358 | $0.0000064586 | $0.0000064586 | $31 | - |
| Oct-06 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-05 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-04 2023 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Oct-03 2023 | $0.0000064586 | $0.0000064572 | $0.0000065072 | $0.0000064881 | - | - |
| Oct-02 2023 | $0.000006476 | $0.0000064448 | $0.0000068394 | $0.000006839 | $1,650 | - |
| Oct-01 2023 | $0.0000068239 | $0.000006588 | $0.0000068239 | $0.000006588 | $49 | - |
| Sep-30 2023 | $0.000006588 | $0.000006588 | $0.000006588 | $0.000006588 | - | - |