Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
1 minute ago
The Moon Shiba (MOONSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-20 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-19 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-18 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-17 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-16 2023 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | $0.000000000000002460655952 | - | - |
| Sep-15 2023 | $0.000000000000002460655952 | $0.000000000000002458072385 | $0.000000000000002472784927 | $0.000000000000002462312223 | - | - |
| Sep-14 2023 | $0.000000000000002469495044 | $0.000000000000002259120044 | $0.000000000000003741078353 | $0.00000000000000322069482 | $3 | - |
| Sep-13 2023 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | $0.00000000000000322069482 | - | - |
| Sep-12 2023 | $0.00000000000000322069482 | $0.000000000000003111164899 | $0.000000000000003226404528 | $0.000000000000003119686228 | - | - |
| Sep-11 2023 | $0.000000000000003120943939 | $0.000000000000001497514028 | $0.000000000000010244283226 | $0.000000000000003069854624 | $25 | - |
| Sep-10 2023 | $0.000000000000003069854624 | $0.000000000000003060883595 | $0.000000000000003088537552 | $0.000000000000003086814144 | - | - |
| Sep-09 2023 | $0.000000000000003092597028 | $0.000000000000001336141097 | $0.000000000000007859702002 | $0.000000000000001336141097 | $46 | - |
| Sep-08 2023 | $0.000000000000001335238461 | $0.000000000000000569088166 | $0.000000000000008673383891 | $0.000000000000002884055857 | $24 | - |
| Sep-07 2023 | $0.000000000000002883880616 | $0.000000000000001071189587 | $0.000000000000002890737818 | $0.000000000000001071189587 | $1 | - |