Market Cap ₱152.19T -0.47%
Volume 24h ₱10.80T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 2 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-22 2024 ₱0.00275805 ₱0.00275286 ₱0.00287153 ₱0.00283817 ₱3,555,607 ₱26,697,637
Jul-21 2024 ₱0.00285059 ₱0.00276846 ₱0.00288814 ₱0.00281921 ₱3,663,125 ₱27,593,480
Jul-20 2024 ₱0.00282043 ₱0.00281497 ₱0.00292591 ₱0.00292462 ₱2,264,918 ₱27,301,526
Jul-19 2024 ₱0.00292425 ₱0.00292037 ₱0.00292425 ₱0.00292151 ₱3,322,076 ₱28,306,511
Jul-18 2024 ₱0.00292279 ₱0.00288415 ₱0.00292438 ₱0.00291913 ₱2,272,325 ₱28,292,300
Jul-17 2024 ₱0.00291875 ₱0.0029005 ₱0.00292068 ₱0.0029203 ₱3,324,020 ₱28,253,287
Jul-16 2024 ₱0.00291946 ₱0.00291865 ₱0.00292435 ₱0.00292435 ₱3,199,672 ₱28,260,075
Jul-15 2024 ₱0.00292302 ₱0.00287303 ₱0.00292475 ₱0.00291814 ₱3,556,525 ₱28,294,563
Jul-14 2024 ₱0.00287327 ₱0.00287327 ₱0.00292396 ₱0.00292111 ₱3,255,043 ₱27,812,974
Jul-13 2024 ₱0.00291762 ₱0.00291358 ₱0.00292322 ₱0.00291918 ₱3,675,441 ₱28,242,269
Jul-12 2024 ₱0.00291832 ₱0.00282962 ₱0.00292384 ₱0.00292384 ₱3,170,795 ₱28,249,092
Jul-11 2024 ₱0.00291796 ₱0.00291284 ₱0.00292466 ₱0.00292263 ₱3,193,951 ₱28,245,573
Jul-10 2024 ₱0.0029167 ₱0.0029167 ₱0.00293106 ₱0.00292794 ₱3,586,782 ₱28,233,410
Jul-09 2024 ₱0.002935 ₱0.00293257 ₱0.00298746 ₱0.00295208 ₱3,443,128 ₱28,410,526
Jul-08 2024 ₱0.00299666 ₱0.00293379 ₱0.00302469 ₱0.00300409 ₱3,411,922 ₱29,007,424

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.52084 PHP.