Market Cap MX$46.75T -0.47%
Volume 24h MX$3.32T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 1 minute ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.00084718 MX$0.00084559 MX$0.00088204 MX$0.00087179 MX$1,092,166 MX$8,200,637
Jul-21 2024 MX$0.0008756 MX$0.00085038 MX$0.00088714 MX$0.00086596 MX$1,125,192 MX$8,475,811
Jul-20 2024 MX$0.00086634 MX$0.00086466 MX$0.00089874 MX$0.00089834 MX$695,709 MX$8,386,132
Jul-19 2024 MX$0.00089823 MX$0.00089704 MX$0.00089823 MX$0.00089739 MX$1,020,433 MX$8,694,831
Jul-18 2024 MX$0.00089778 MX$0.00088591 MX$0.00089827 MX$0.00089666 MX$697,984 MX$8,690,465
Jul-17 2024 MX$0.00089654 MX$0.00089094 MX$0.00089713 MX$0.00089702 MX$1,021,030 MX$8,678,482
Jul-16 2024 MX$0.00089676 MX$0.00089651 MX$0.00089826 MX$0.00089826 MX$982,834 MX$8,680,567
Jul-15 2024 MX$0.00089785 MX$0.0008825 MX$0.00089838 MX$0.00089635 MX$1,092,448 MX$8,691,161
Jul-14 2024 MX$0.00088257 MX$0.00088257 MX$0.00089814 MX$0.00089727 MX$999,842 MX$8,543,232
Jul-13 2024 MX$0.00089619 MX$0.00089495 MX$0.00089791 MX$0.00089667 MX$1,128,975 MX$8,675,097
Jul-12 2024 MX$0.00089641 MX$0.00086916 MX$0.0008981 MX$0.0008981 MX$973,964 MX$8,677,193
Jul-11 2024 MX$0.0008963 MX$0.00089473 MX$0.00089836 MX$0.00089773 MX$981,077 MX$8,676,112
Jul-10 2024 MX$0.00089591 MX$0.00089591 MX$0.00090032 MX$0.00089936 MX$1,101,742 MX$8,672,376
Jul-09 2024 MX$0.00090153 MX$0.00090078 MX$0.00091765 MX$0.00090678 MX$1,057,616 MX$8,726,780
Jul-08 2024 MX$0.00092047 MX$0.00090116 MX$0.00092908 MX$0.00092275 MX$1,048,030 MX$8,910,128

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97568 MXN.