Market Cap MX$43.21T -100.55%
Volume 24h MX$2.39T 19.17%
BTC % 49.86% 48.01%
ETH % 16.66% 47.89%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
The Moon Metaverse 2MOON

The Moon Metaverse (2MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.00123276 MX$0.00121309 MX$0.00126158 MX$0.00123171 MX$602,513 MX$10,628,251
Jul-01 2024 MX$0.00123058 MX$0.00115248 MX$0.00133132 MX$0.00128104 MX$1,144,599 MX$10,609,439
Jun-30 2024 MX$0.00128832 MX$0.00124823 MX$0.00131289 MX$0.00126488 MX$1,183,996 MX$11,107,263
Jun-29 2024 MX$0.00126386 MX$0.00126386 MX$0.00128389 MX$0.00128389 MX$1,059,550 MX$10,896,307
Jun-28 2024 MX$0.0012798 MX$0.00124752 MX$0.00133071 MX$0.00126532 MX$1,079,246 MX$11,033,801
Jun-27 2024 MX$0.00126369 MX$0.00126033 MX$0.00130352 MX$0.00127431 MX$1,116,266 MX$10,894,909
Jun-26 2024 MX$0.00127237 MX$0.00126951 MX$0.00133481 MX$0.00129486 MX$983,579 MX$10,969,704
Jun-25 2024 MX$0.00126355 MX$0.00124906 MX$0.00131663 MX$0.00130606 MX$1,076,059 MX$10,893,660
Jun-24 2024 MX$0.00129589 MX$0.00125618 MX$0.00134276 MX$0.00127876 MX$1,159,305 MX$11,172,455
Jun-23 2024 MX$0.00128446 MX$0.00127068 MX$0.00143611 MX$0.00127133 MX$968,600 MX$11,073,966
Jun-22 2024 MX$0.00127692 MX$0.00127245 MX$0.00129486 MX$0.00128758 MX$1,002,622 MX$11,008,935
Jun-21 2024 MX$0.00128693 MX$0.00126587 MX$0.00133938 MX$0.00127549 MX$743,184 MX$11,095,282
Jun-20 2024 MX$0.00127468 MX$0.00126931 MX$0.00127891 MX$0.00127369 MX$1,064,892 MX$10,989,627
Jun-19 2024 MX$0.00127711 MX$0.00127554 MX$0.00129133 MX$0.00128187 MX$1,100,368 MX$11,010,554
Jun-18 2024 MX$0.00127705 MX$0.00127543 MX$0.00133691 MX$0.00133067 MX$738,621 MX$11,010,022

Historical and market price analysis of The Moon Metaverse (2MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14875 MXN.