Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
1 minute ago
The Meebits (NMEEBITS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-26 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-25 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-24 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-23 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-22 2023 | $0.010811 | $0.010811 | $0.010811 | $0.010811 | - | - |
| Apr-21 2023 | $0.010811 | $0.010807 | $0.010815 | $0.01081 | - | - |
| Apr-20 2023 | $0.01081 | $0.010798 | $0.010826 | $0.010812 | - | - |
| Apr-19 2023 | $0.010812 | $0.01079 | $0.01082 | $0.010813 | - | - |
| Apr-18 2023 | $0.010813 | $0.010808 | $0.010817 | $0.010814 | - | - |
| Apr-17 2023 | $0.010815 | $0.010808 | $0.01082 | $0.010814 | - | - |
| Apr-16 2023 | $0.010814 | $0.010355 | $0.011093 | $0.011093 | $1,212 | - |
| Apr-15 2023 | $0.011093 | $0.01026 | $0.012091 | $0.010659 | $5,285 | - |
| Apr-14 2023 | $0.010659 | $0.010506 | $0.011815 | $0.011615 | $2,928 | - |
| Apr-13 2023 | $0.011615 | $0.010504 | $0.013316 | $0.012781 | $14,134 | - |