Market Cap $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Coins
33.767
+1
Exchanges
885
Last update
18 Seconds ago
THE LAND ELF Crossing (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00353982 | $0.00341239 | $0.00361863 | $0.00360872 | $3,663 | - |
| Dec-04 2025 | $0.0035447 | $0.00347531 | $0.00361963 | $0.00348021 | $5,530 | - |
| Dec-03 2025 | $0.00347879 | $0.00347879 | $0.00365986 | $0.00365986 | $2,828 | - |
| Dec-02 2025 | $0.00365745 | $0.0035247 | $0.00379174 | $0.00372668 | $11,924 | - |
| Dec-01 2025 | $0.00373074 | $0.0036695 | $0.00385625 | $0.00378691 | $3,267 | - |
| Nov-30 2025 | $0.00384431 | $0.00364998 | $0.00384431 | $0.00364998 | $3,560 | - |
| Nov-29 2025 | $0.00371402 | $0.00358544 | $0.00448243 | $0.00358544 | $16,909 | - |
| Nov-28 2025 | $0.00358595 | $0.00352033 | $0.00371517 | $0.00364754 | $6,643 | - |
| Nov-27 2025 | $0.00364838 | $0.00358136 | $0.00372052 | $0.00365003 | $3,438 | - |
| Nov-26 2025 | $0.00364593 | $0.00353045 | $0.00370968 | $0.00358594 | $4,185 | - |
| Nov-25 2025 | $0.00352385 | $0.00352331 | $0.00376248 | $0.00363399 | $10,605 | - |
| Nov-24 2025 | $0.00369606 | $0.00363045 | $0.00376633 | $0.00370095 | $6,197 | - |
| Nov-23 2025 | $0.00370409 | $0.00356404 | $0.00370879 | $0.0035809 | $2,621 | - |
| Nov-22 2025 | $0.00370879 | $0.00345334 | $0.00370915 | $0.0035809 | $8,856 | - |
| Nov-21 2025 | $0.00345301 | $0.0034377 | $0.00362178 | $0.00361892 | $4,699 | - |