Market Cap Bs.83.97T 1.96%
Volume 24h Bs.4.00T -23.12%
BTC % 49.73% -0.02%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2024 Bs.0.0040074 Bs.0.00399323 Bs.0.00401308 Bs.0.00399323 Bs.188,571 -
Jul-11 2024 Bs.0.00400394 Bs.0.00398315 Bs.0.00401286 Bs.0.00401218 Bs.149,602 -
Jul-10 2024 Bs.0.00401185 Bs.0.00394254 Bs.0.00401389 Bs.0.00394254 Bs.65,724 -
Jul-09 2024 Bs.0.0039221 Bs.0.00385921 Bs.0.00392584 Bs.0.00392584 Bs.143,940 -
Jul-08 2024 Bs.0.00433906 Bs.0.00433773 Bs.0.00451582 Bs.0.00451527 Bs.1,154 -
Jul-07 2024 Bs.0.00459949 Bs.0.00459949 Bs.0.00493066 Bs.0.00493063 Bs.116,619 -
Jul-06 2024 Bs.0.00493063 Bs.0.00473297 Bs.0.00493063 Bs.0.00474363 Bs.51,528 -
Jul-05 2024 Bs.0.00474318 Bs.0.00437695 Bs.0.00510566 Bs.0.00474229 Bs.6,205,137 -
Jul-04 2024 Bs.0.00510408 Bs.0.00473945 Bs.0.00510463 Bs.0.00510128 Bs.8,964,995 -
Jul-03 2024 Bs.0.0051039 Bs.0.00509978 Bs.0.00516334 Bs.0.00510015 Bs.2,261,658 -
Jul-02 2024 Bs.0.00509938 Bs.0.00509938 Bs.0.00546637 Bs.0.00546637 Bs.14,489,502 -
Jul-01 2024 Bs.0.00546911 Bs.0.00509908 Bs.0.00546911 Bs.0.00509908 Bs.19,681,860 -
Jun-30 2024 Bs.0.00509853 Bs.0.00509479 Bs.0.0051034 Bs.0.00509927 Bs.18,658,496 -
Jun-29 2024 Bs.0.00546392 Bs.0.0051009 Bs.0.00561241 Bs.0.00510152 Bs.7,496,429 -
Jun-28 2024 Bs.0.00510127 Bs.0.0047436 Bs.0.00547017 Bs.0.00546846 Bs.5,545,572 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 130 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.