Market Cap AU$3.40T 2.15%
Volume 24h AU$161.70B -23.1%
BTC % 49.75% -0.06%
ETH % 16.38% -0.24%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Kermit KERMIT

Kermit (KERMIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00016236 AU$0.00016179 AU$0.00016259 AU$0.00016179 AU$7,640 -
Jul-11 2024 AU$0.00016222 AU$0.00016138 AU$0.00016258 AU$0.00016255 AU$6,061 -
Jul-10 2024 AU$0.00016254 AU$0.00015973 AU$0.00016262 AU$0.00015973 AU$2,663 -
Jul-09 2024 AU$0.0001589 AU$0.00015636 AU$0.00015906 AU$0.00015906 AU$5,832 -
Jul-08 2024 AU$0.0001758 AU$0.00017574 AU$0.00018296 AU$0.00018294 AU$47 -
Jul-07 2024 AU$0.00018635 AU$0.00018635 AU$0.00019977 AU$0.00019977 AU$4,725 -
Jul-06 2024 AU$0.00019977 AU$0.00019176 AU$0.00019977 AU$0.00019219 AU$2,088 -
Jul-05 2024 AU$0.00019217 AU$0.00017733 AU$0.00020686 AU$0.00019214 AU$251,410 -
Jul-04 2024 AU$0.00020679 AU$0.00019202 AU$0.00020682 AU$0.00020668 AU$363,230 -
Jul-03 2024 AU$0.00020679 AU$0.00020662 AU$0.0002092 AU$0.00020664 AU$91,634 -
Jul-02 2024 AU$0.0002066 AU$0.0002066 AU$0.00022147 AU$0.00022147 AU$587,063 -
Jul-01 2024 AU$0.00022158 AU$0.00020659 AU$0.00022158 AU$0.00020659 AU$797,439 -
Jun-30 2024 AU$0.00020657 AU$0.00020642 AU$0.00020677 AU$0.0002066 AU$755,976 -
Jun-29 2024 AU$0.00022137 AU$0.00020667 AU$0.00022739 AU$0.00020669 AU$303,729 -
Jun-28 2024 AU$0.00020668 AU$0.00019219 AU$0.00022163 AU$0.00022156 AU$224,687 -

Historical and market price analysis of Kermit (KERMIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.