Market Cap $2.25T
0.09%
Volume 24h $167.40B
-16.23%
BTC % 53.51%
0.95%
ETH % 12.58%
-1.59%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |