Market Cap $4.01T
3.06%
Volume 24h $271.63B
11.32%
BTC % 59.99%
-0.18%
ETH % 9.16%
0.1%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
The Genesis Block (GENBLOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-28 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-27 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-26 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-25 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-24 2023 | $0.00026636 | $0.00026636 | $0.00026636 | $0.00026636 | - | - |
| Mar-23 2023 | $0.00026636 | $0.00026628 | $0.00026636 | $0.00026628 | - | - |
| Mar-22 2023 | $0.00026625 | $0.00026339 | $0.00035362 | $0.00035287 | $1,720 | - |
| Mar-21 2023 | $0.00035272 | $0.00035046 | $0.00036519 | $0.00036519 | $515 | - |
| Mar-20 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Mar-19 2023 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
| Mar-18 2023 | $0.00036519 | $0.00036468 | $0.00043488 | $0.00042502 | $1,102 | - |
| Mar-17 2023 | $0.00042479 | $0.00041201 | $0.00043887 | $0.00043887 | $798 | - |
| Mar-16 2023 | $0.00043836 | $0.00043807 | $0.00045907 | $0.00045834 | $504 | - |
| Mar-15 2023 | $0.00045855 | $0.00045765 | $0.00064443 | $0.00063827 | $2,976 | - |